GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,205 Value ($000) $2,835 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 10,087 Value ($000) $3,034 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 9,363 Value ($000) $2,332 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 14,710 Value ($000) $2,751 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 5,130 Value ($000) $865 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 8,704 Value ($000) $1,622 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 4,477 Value ($000) $712 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 794,613 Value ($000) $5 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,205	$2,835	$300.80	$279.32 - $317.70
Q3 2025	10,087	$3,034	$272.69	$242.73 - $306.52
Q2 2025	9,363	$2,332	$218.59	$158.75 - $259.56
Q1 2025	14,710	$2,751	$195.73	$166.27 - $213.39
Q4 2024	5,130	$865	$177.15	$158.44 - $193.38
Q3 2024	8,704	$1,622	$167.93	$148.89 - $189.21
Q2 2024	4,477	$712	$157.95	$132.36 - $169.02
Q1 2024	794,613	$5	$116.41	$97.48 - $142.19