GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $380 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 121 Value ($000) $36 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,235 Value ($000) $318 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,160 Value ($000) $232 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,204 Value ($000) $201 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,122 Value ($000) $212 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,062 Value ($000) $169 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,376 Value ($000) $242 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,828 Value ($000) $233 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,470 Value ($000) $162 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,669 Value ($000) $183 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,469 Value ($000) $140 Avg Close $65.91 Range $51.26 - $75.27