GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $392 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,274 Value ($000) $383 Avg Close $272.69 Range $242.73 - $306.52

Q1 2022

Shares 34,897 Value ($000) $3,193 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 32,054 Value ($000) $3,028 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 33,416 Value ($000) $3,443 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$392	$300.80	$279.32 - $317.70
Q3 2025	1,274	$383	$272.69	$242.73 - $306.52
Q1 2022	34,897	$3,193	$58.52	$52.15 - $63.37
Q4 2021	32,054	$3,028	$61.56	$53.87 - $70.91
Q3 2021	33,416	$3,443	$62.95	$57.68 - $66.51