GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $415 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,329 Value ($000) $400 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 953 Value ($000) $245 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 970 Value ($000) $194 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 172 Value ($000) $29 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 893 Value ($000) $168 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 778 Value ($000) $124 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 805 Value ($000) $136 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 791 Value ($000) $101 Avg Close $91.47 Range $83.14 - $101.86