GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $1,236 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,939 Value ($000) $1,185 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,882 Value ($000) $999 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,912 Value ($000) $783 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,293 Value ($000) $716 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 6,750 Value ($000) $1,273 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 4,280 Value ($000) $680 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 4,030 Value ($000) $707 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 4,104 Value ($000) $524 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 4,124 Value ($000) $456 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 4,050 Value ($000) $445 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 4,087 Value ($000) $391 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 4,153 Value ($000) $348 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 5,115 Value ($000) $317 Avg Close $43.21 Range $36.69 - $49.77