GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $717 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,024 Value ($000) $609 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,579 Value ($000) $664 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,070 Value ($000) $214 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 670 Value ($000) $94 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 901 Value ($000) $170 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 960 Value ($000) $153 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 664 Value ($000) $85 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 33,147 Value ($000) $3,700 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 215 Value ($000) $23 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 456 Value ($000) $44 Avg Close $65.91 Range $51.26 - $75.27