GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,989 Value ($000) $1,429 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 19,241 Value ($000) $3,377 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 33,974 Value ($000) $4,336 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,989	$1,429	$157.95	$132.36 - $169.02
Q1 2024	19,241	$3,377	$116.41	$97.48 - $142.19
Q4 2023	33,974	$4,336	$91.47	$83.14 - $101.86