GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143 Value ($000) $43 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 143 Value ($000) $37 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 100 Value ($000) $20 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 100 Value ($000) $17 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143	$43	$272.69	$242.73 - $306.52
Q2 2025	143	$37	$218.59	$158.75 - $259.56
Q1 2025	100	$20	$195.73	$166.27 - $213.39
Q4 2024	100	$17	$177.15	$158.44 - $193.38