GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $45 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 189 Value ($000) $57 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 192 Value ($000) $49 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 575 Value ($000) $96 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 575 Value ($000) $96 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 627 Value ($000) $118 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 631 Value ($000) $100 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 740 Value ($000) $130 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 726 Value ($000) $93 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 718 Value ($000) $79 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 730 Value ($000) $80 Avg Close $79.83 Range $73.53 - $86.74
Q4 2022
Shares 736 Value ($000) $62 Avg Close $48.38 Range $38.10 - $54.18