GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $324 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 772 Value ($000) $232 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 772 Value ($000) $199 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 735 Value ($000) $147 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 700 Value ($000) $117 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 700 Value ($000) $132 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 700 Value ($000) $111 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 700 Value ($000) $123 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 700 Value ($000) $89 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 700 Value ($000) $77 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 700 Value ($000) $77 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 700 Value ($000) $67 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 710 Value ($000) $55 Avg Close $48.38 Range $38.10 - $54.18