GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,029 Value ($000) $1,857 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 6,387 Value ($000) $1,921 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 7,273 Value ($000) $1,872 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 10,248 Value ($000) $2,051 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 7,718 Value ($000) $1,287 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 8,769 Value ($000) $1,654 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 11,113 Value ($000) $1,767 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 8,036 Value ($000) $1,026 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 8,285 Value ($000) $916 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 8,283 Value ($000) $897 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 7,485 Value ($000) $525 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 7,485 Value ($000) $525 Avg Close $48.38 Range $38.10 - $54.18