GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $615 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,986 Value ($000) $597 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,386 Value ($000) $357 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 1,650 Value ($000) $275 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$615	$300.80	$279.32 - $317.70
Q3 2025	1,986	$597	$272.69	$242.73 - $306.52
Q2 2025	1,386	$357	$218.59	$158.75 - $259.56
Q4 2024	1,650	$275	$177.15	$158.44 - $193.38