GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,664 Value ($000) $7,289 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 37,212 Value ($000) $11,194 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 37,212 Value ($000) $9,578 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 45,696 Value ($000) $9,146 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 55,509 Value ($000) $9,258 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,664	$7,289	$300.80	$279.32 - $317.70
Q3 2025	37,212	$11,194	$272.69	$242.73 - $306.52
Q2 2025	37,212	$9,578	$218.59	$158.75 - $259.56
Q1 2025	45,696	$9,146	$195.73	$166.27 - $213.39
Q4 2024	55,509	$9,258	$177.15	$158.44 - $193.38