GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $383 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,227 Value ($000) $369 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,169 Value ($000) $301 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,061 Value ($000) $212 Avg Close $195.73 Range $166.27 - $213.39

Q2 2024

Shares 1,339 Value ($000) $213 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$383	$300.80	$279.32 - $317.70
Q3 2025	1,227	$369	$272.69	$242.73 - $306.52
Q2 2025	1,169	$301	$218.59	$158.75 - $259.56
Q1 2025	1,061	$212	$195.73	$166.27 - $213.39
Q2 2024	1,339	$213	$157.95	$132.36 - $169.02