GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,279 Value ($000) $256 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 2,389 Value ($000) $451 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 2,833 Value ($000) $450 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 66,406 Value ($000) $11,208 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 65,167 Value ($000) $10,380 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,279	$256	$195.73	$166.27 - $213.39
Q3 2024	2,389	$451	$167.93	$148.89 - $189.21
Q2 2024	2,833	$450	$157.95	$132.36 - $169.02
Q1 2024	66,406	$11,208	$116.41	$97.48 - $142.19
Q4 2023	65,167	$10,380	$91.47	$83.14 - $101.86