GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,632 Value ($000) $5,739 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 20,804 Value ($000) $6,258 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 20,842 Value ($000) $5,364 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 20,557 Value ($000) $4,115 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 21,256 Value ($000) $3,545 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 19,866 Value ($000) $3,746 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 20,007 Value ($000) $3,181 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 20,404 Value ($000) $3,581 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 21,131 Value ($000) $2,697 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 21,519 Value ($000) $2,379 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 21,568 Value ($000) $2,369 Avg Close $79.83 Range $73.53 - $86.74