GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,112 Value ($000) $14,512 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 18,738 Value ($000) $5,637 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 15,861 Value ($000) $4,082 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 17,402 Value ($000) $3,483 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,112	$14,512	$300.80	$279.32 - $317.70
Q3 2025	18,738	$5,637	$272.69	$242.73 - $306.52
Q2 2025	15,861	$4,082	$218.59	$158.75 - $259.56
Q1 2025	17,402	$3,483	$195.73	$166.27 - $213.39