GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

M1 Capital Management LLC's Holding History (CIK: 0001976157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,226 Value ($000) $1,302 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 4,155 Value ($000) $1,250 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 4,058 Value ($000) $1,045 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 4,058 Value ($000) $812 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 4,555 Value ($000) $760 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,226	$1,302	$300.80	$279.32 - $317.70
Q3 2025	4,155	$1,250	$272.69	$242.73 - $306.52
Q2 2025	4,058	$1,045	$218.59	$158.75 - $259.56
Q1 2025	4,058	$812	$195.73	$166.27 - $213.39
Q4 2024	4,555	$760	$177.15	$158.44 - $193.38