GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $328 Avg Close $300.80 Range $279.32 - $317.70

Q4 2024

Shares 1,474 Value ($000) $246 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,474 Value ($000) $278 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,536 Value ($000) $244 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,536 Value ($000) $270 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$328	$300.80	$279.32 - $317.70
Q4 2024	1,474	$246	$177.15	$158.44 - $193.38
Q3 2024	1,474	$278	$167.93	$148.89 - $189.21
Q2 2024	1,536	$244	$157.95	$132.36 - $169.02
Q1 2024	1,536	$270	$116.41	$97.48 - $142.19