GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743 Value ($000) $229 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 669 Value ($000) $201 Avg Close $272.69 Range $242.73 - $306.52

Q1 2024

Shares 149 Value ($000) $26 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 182 Value ($000) $23 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 163 Value ($000) $18 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 6 Value ($000) $1 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743	$229	$300.80	$279.32 - $317.70
Q3 2025	669	$201	$272.69	$242.73 - $306.52
Q1 2024	149	$26	$116.41	$97.48 - $142.19
Q4 2023	182	$23	$91.47	$83.14 - $101.86
Q3 2023	163	$18	$88.66	$84.07 - $92.87
Q2 2023	6	$1	$79.83	$73.53 - $86.74