GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,287 Value ($000) $23,191 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 74,551 Value ($000) $22,426 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 62,878 Value ($000) $16,184 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 66,173 Value ($000) $13,245 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 64,557 Value ($000) $10,767 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 48,769 Value ($000) $9,197 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 48,802 Value ($000) $7,758 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 20,650 Value ($000) $3,625 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 8,551 Value ($000) $1,091 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 8,000 Value ($000) $884 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 8,000 Value ($000) $879 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,287	$23,191	$300.80	$279.32 - $317.70
Q3 2025	74,551	$22,426	$272.69	$242.73 - $306.52
Q2 2025	62,878	$16,184	$218.59	$158.75 - $259.56
Q1 2025	66,173	$13,245	$195.73	$166.27 - $213.39
Q4 2024	64,557	$10,767	$177.15	$158.44 - $193.38
Q3 2024	48,769	$9,197	$167.93	$148.89 - $189.21
Q2 2024	48,802	$7,758	$157.95	$132.36 - $169.02
Q1 2024	20,650	$3,625	$116.41	$97.48 - $142.19
Q4 2023	8,551	$1,091	$91.47	$83.14 - $101.86
Q3 2023	8,000	$884	$88.66	$84.07 - $92.87
Q2 2023	8,000	$879	$79.83	$73.53 - $86.74