GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,145 Value ($000) $21,607 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 77,255 Value ($000) $22,684 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 124,073 Value ($000) $31,935 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 95,051 Value ($000) $15,854 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,145	$21,607	$300.80	$279.32 - $317.70
Q3 2025	77,255	$22,684	$272.69	$242.73 - $306.52
Q2 2025	124,073	$31,935	$218.59	$158.75 - $259.56
Q4 2024	95,051	$15,854	$177.15	$158.44 - $193.38