GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $350 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,133 Value ($000) $341 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,371 Value ($000) $353 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,353 Value ($000) $271 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,386 Value ($000) $262 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$350	$300.80	$279.32 - $317.70
Q3 2025	1,133	$341	$272.69	$242.73 - $306.52
Q2 2025	1,371	$353	$218.59	$158.75 - $259.56
Q1 2025	1,353	$271	$195.73	$166.27 - $213.39
Q3 2024	1,386	$262	$167.93	$148.89 - $189.21