GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,617 Value ($000) $2,038 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 6,617 Value ($000) $1,991 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,300 Value ($000) $335 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,617	$2,038	$300.80	$279.32 - $317.70
Q3 2025	6,617	$1,991	$272.69	$242.73 - $306.52
Q2 2025	1,300	$335	$218.59	$158.75 - $259.56