GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,544 Value ($000) $37,750 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 121,662 Value ($000) $36,593 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 123,420 Value ($000) $31,765 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 122,434 Value ($000) $24,505 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 111,537 Value ($000) $18,604 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 104,417 Value ($000) $19,691 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 46,315 Value ($000) $7,364 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 45,722 Value ($000) $8,026 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 46,683 Value ($000) $5,958 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 48,702 Value ($000) $5,384 Avg Close $88.66 Range $84.07 - $92.87