GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $105 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 328 Value ($000) $99 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 215 Value ($000) $55 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 196 Value ($000) $39 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 112 Value ($000) $19 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 112 Value ($000) $21 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 130 Value ($000) $21 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 148 Value ($000) $26 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 149 Value ($000) $19 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 149 Value ($000) $16 Avg Close $88.66 Range $84.07 - $92.87
Q3 2022
Shares 106 Value ($000) $7 Avg Close $43.21 Range $36.69 - $49.77