GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,115 Value ($000) $960 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,099 Value ($000) $933 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,236 Value ($000) $576 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,472 Value ($000) $295 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,918 Value ($000) $320 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,611 Value ($000) $304 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,115	$960	$300.80	$279.32 - $317.70
Q3 2025	3,099	$933	$272.69	$242.73 - $306.52
Q2 2025	2,236	$576	$218.59	$158.75 - $259.56
Q1 2025	1,472	$295	$195.73	$166.27 - $213.39
Q4 2024	1,918	$320	$177.15	$158.44 - $193.38
Q3 2024	1,611	$304	$167.93	$148.89 - $189.21