GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,371 Value ($000) $2,887 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,380 Value ($000) $2,220 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 8,346 Value ($000) $2,148 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 7,878 Value ($000) $1,577 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,474 Value ($000) $1,747 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 8,776 Value ($000) $1,655 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,371	$2,887	$300.80	$279.32 - $317.70
Q3 2025	7,380	$2,220	$272.69	$242.73 - $306.52
Q2 2025	8,346	$2,148	$218.59	$158.75 - $259.56
Q1 2025	7,878	$1,577	$195.73	$166.27 - $213.39
Q4 2024	10,474	$1,747	$177.15	$158.44 - $193.38
Q3 2024	8,776	$1,655	$167.93	$148.89 - $189.21