GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $282 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 628 Value ($000) $189 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,361 Value ($000) $350 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 468 Value ($000) $94 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 569 Value ($000) $95 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 549 Value ($000) $104 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,769 Value ($000) $281 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 440 Value ($000) $56 Avg Close $91.47 Range $83.14 - $101.86