GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $1,799 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 5,141 Value ($000) $1,547 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 4,286 Value ($000) $1,103 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 4,105 Value ($000) $822 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,247 Value ($000) $708 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 4,222 Value ($000) $796 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 3,929 Value ($000) $616 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 3,151 Value ($000) $482 Avg Close $116.41 Range $97.48 - $142.19
Q3 2023
Shares 2,890 Value ($000) $320 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,824 Value ($000) $310 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 4,050 Value ($000) $388 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 4,093 Value ($000) $343 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 4,131 Value ($000) $256 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 4,407 Value ($000) $281 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 4,626 Value ($000) $424 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 7,335 Value ($000) $694 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 6,896 Value ($000) $711 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 54,825 Value ($000) $738 Avg Close $65.27 Range $62.02 - $70.21
Q1 2021
Shares 56,372 Value ($000) $741 Avg Close $59.22 Range $50.67 - $70.31
Q4 2020
Shares 45,450 Value ($000) $491 Avg Close $43.77 Range $29.45 - $55.93
Q3 2020
Shares 45,071 Value ($000) $281 Avg Close $31.70 Range $28.82 - $35.04
Q2 2020
Shares 48,380 Value ($000) $331 Avg Close $32.83 Range $26.59 - $41.59
Q1 2020
Shares 54,259 Value ($000) $431 Avg Close $51.87 Range $28.63 - $64.28
Q4 2019
Shares 56,549 Value ($000) $632 Avg Close $50.21 Range $39.91 - $57.34
Q3 2019
Shares 57,462 Value ($000) $514 Avg Close $45.62 Range $37.01 - $52.20
Q2 2019
Shares 59,511 Value ($000) $625 Avg Close $47.74 Range $42.48 - $51.76
Q1 2019
Shares 61,898 Value ($000) $619 Avg Close $45.62 Range $34.40 - $54.55