GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $244 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 781 Value ($000) $235 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 780 Value ($000) $201 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$244	$300.80	$279.32 - $317.70
Q3 2025	781	$235	$272.69	$242.73 - $306.52
Q2 2025	780	$201	$218.59	$158.75 - $259.56