GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,162,615 Value ($000) $27,772,790 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 87,935,625 Value ($000) $26,452,795 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 83,481,629 Value ($000) $21,487,336 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 81,932,390 Value ($000) $16,398,768 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 82,443,298 Value ($000) $13,750,718 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 79,902,790 Value ($000) $15,068,068 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,162,615	$27,772,790	$300.80	$279.32 - $317.70
Q3 2025	87,935,625	$26,452,795	$272.69	$242.73 - $306.52
Q2 2025	83,481,629	$21,487,336	$218.59	$158.75 - $259.56
Q1 2025	81,932,390	$16,398,768	$195.73	$166.27 - $213.39
Q4 2024	82,443,298	$13,750,718	$177.15	$158.44 - $193.38
Q3 2024	79,902,790	$15,068,068	$167.93	$148.89 - $189.21