GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $575 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,164 Value ($000) $350 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,163 Value ($000) $299 Avg Close $218.59 Range $158.75 - $259.56

Q3 2024

Shares 1,124 Value ($000) $212 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$575	$300.80	$279.32 - $317.70
Q3 2025	1,164	$350	$272.69	$242.73 - $306.52
Q2 2025	1,163	$299	$218.59	$158.75 - $259.56
Q3 2024	1,124	$212	$167.93	$148.89 - $189.21