GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65 Value ($000) $11 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 65 Value ($000) $12 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 10,065 Value ($000) $1,600 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 68 Value ($000) $9 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 68 Value ($000) $9 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65	$11	$177.15	$158.44 - $193.38
Q3 2024	65	$12	$167.93	$148.89 - $189.21
Q2 2024	10,065	$1,600	$157.95	$132.36 - $169.02
Q1 2024	68	$9	$116.41	$97.48 - $142.19
Q4 2023	68	$9	$91.47	$83.14 - $101.86