GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,173 Value ($000) $4,366 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 15,021 Value ($000) $4,519 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 16,201 Value ($000) $4,170 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 16,074 Value ($000) $3,217 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,400 Value ($000) $1,735 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 10,459 Value ($000) $1,972 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 5,452 Value ($000) $867 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 5,902 Value ($000) $1,035 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,173	$4,366	$300.80	$279.32 - $317.70
Q3 2025	15,021	$4,519	$272.69	$242.73 - $306.52
Q2 2025	16,201	$4,170	$218.59	$158.75 - $259.56
Q1 2025	16,074	$3,217	$195.73	$166.27 - $213.39
Q4 2024	10,400	$1,735	$177.15	$158.44 - $193.38
Q3 2024	10,459	$1,972	$167.93	$148.89 - $189.21
Q2 2024	5,452	$867	$157.95	$132.36 - $169.02
Q1 2024	5,902	$1,035	$116.41	$97.48 - $142.19