GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,990 Value ($000) $7,698 Avg Close $300.80 Range $279.32 - $317.70

Q4 2024

Shares 31,275 Value ($000) $5,216 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 32,366 Value ($000) $6,104 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 33,803 Value ($000) $5,374 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 32,871 Value ($000) $5,770 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,990	$7,698	$300.80	$279.32 - $317.70
Q4 2024	31,275	$5,216	$177.15	$158.44 - $193.38
Q3 2024	32,366	$6,104	$167.93	$148.89 - $189.21
Q2 2024	33,803	$5,374	$157.95	$132.36 - $169.02
Q1 2024	32,871	$5,770	$116.41	$97.48 - $142.19