GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $1,718 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 5,446 Value ($000) $1,638 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 5,323 Value ($000) $1,370 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 5,804 Value ($000) $1,162 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 5,766 Value ($000) $962 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 5,540 Value ($000) $1,045 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,780 Value ($000) $283 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,764 Value ($000) $310 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,757 Value ($000) $224 Avg Close $91.47 Range $83.14 - $101.86
Q4 2021
Shares 2,327 Value ($000) $220 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,690 Value ($000) $277 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 21,221 Value ($000) $286 Avg Close $65.27 Range $62.02 - $70.21
Q1 2021
Shares 20,467 Value ($000) $269 Avg Close $59.22 Range $50.67 - $70.31
Q4 2020
Shares 18,030 Value ($000) $195 Avg Close $43.77 Range $29.45 - $55.93
Q3 2020
Shares 10,000 Value ($000) $0 Avg Close $31.70 Range $28.82 - $35.04
Q2 2020
Shares 17,600 Value ($000) $120 Avg Close $32.83 Range $26.59 - $41.59
Q1 2020
Shares 16,839 Value ($000) $134 Avg Close $51.87 Range $28.63 - $64.28
Q4 2019
Shares 16,097 Value ($000) $180 Avg Close $50.21 Range $39.91 - $57.34
Q3 2019
Shares 16,016 Value ($000) $143 Avg Close $45.62 Range $37.01 - $52.20
Q2 2019
Shares 15,738 Value ($000) $165 Avg Close $47.74 Range $42.48 - $51.76
Q1 2019
Shares 14,437 Value ($000) $144 Avg Close $45.62 Range $34.40 - $54.55