GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $825 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,660 Value ($000) $800 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,535 Value ($000) $652 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,286 Value ($000) $458 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,094 Value ($000) $349 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,090 Value ($000) $394 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,003 Value ($000) $318 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,956 Value ($000) $343 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,885 Value ($000) $241 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,526 Value ($000) $166 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,274 Value ($000) $138 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 924 Value ($000) $90 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 924 Value ($000) $77 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 924 Value ($000) $59 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 924 Value ($000) $59 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 1,975 Value ($000) $183 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 924 Value ($000) $87 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 1,051 Value ($000) $111 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 8,412 Value ($000) $113 Avg Close $65.27 Range $62.02 - $70.21
Q1 2021
Shares 8,412 Value ($000) $112 Avg Close $59.22 Range $50.67 - $70.31
Q4 2020
Shares 8,412 Value ($000) $91 Avg Close $43.77 Range $29.45 - $55.93
Q3 2020
Shares 8,412 Value ($000) $52 Avg Close $31.70 Range $28.82 - $35.04
Q2 2020
Shares 9,212 Value ($000) $62 Avg Close $32.83 Range $26.59 - $41.59
Q1 2020
Shares 8,212 Value ($000) $58 Avg Close $51.87 Range $28.63 - $64.28
Q4 2019
Shares 5,212 Value ($000) $58 Avg Close $50.21 Range $39.91 - $57.34