GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 241 Value ($000) $62 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 229 Value ($000) $46 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 288 Value ($000) $48 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	241	$62	$218.59	$158.75 - $259.56
Q1 2025	229	$46	$195.73	$166.27 - $213.39
Q4 2024	288	$48	$177.15	$158.44 - $193.38