GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $5,845 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 17,104 Value ($000) $5,145 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 13,317 Value ($000) $3,428 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 10,250 Value ($000) $2,051 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 5,189 Value ($000) $865 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 525 Value ($000) $99 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$5,845	$300.80	$279.32 - $317.70
Q3 2025	17,104	$5,145	$272.69	$242.73 - $306.52
Q2 2025	13,317	$3,428	$218.59	$158.75 - $259.56
Q1 2025	10,250	$2,051	$195.73	$166.27 - $213.39
Q4 2024	5,189	$865	$177.15	$158.44 - $193.38
Q3 2024	525	$99	$167.93	$148.89 - $189.21