GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,408 Value ($000) $1,050 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,273 Value ($000) $985 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,458 Value ($000) $633 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,339 Value ($000) $468 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,825 Value ($000) $304 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,685 Value ($000) $318 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,408	$1,050	$300.80	$279.32 - $317.70
Q3 2025	3,273	$985	$272.69	$242.73 - $306.52
Q2 2025	2,458	$633	$218.59	$158.75 - $259.56
Q1 2025	2,339	$468	$195.73	$166.27 - $213.39
Q4 2024	1,825	$304	$177.15	$158.44 - $193.38
Q3 2024	1,685	$318	$167.93	$148.89 - $189.21