GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,997 Value ($000) $923 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,039 Value ($000) $914 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,727 Value ($000) $702 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,743 Value ($000) $559 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,743 Value ($000) $458 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 2,893 Value ($000) $497 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,997	$923	$300.80	$279.32 - $317.70
Q3 2025	3,039	$914	$272.69	$242.73 - $306.52
Q2 2025	2,727	$702	$218.59	$158.75 - $259.56
Q1 2025	2,743	$559	$195.73	$166.27 - $213.39
Q4 2024	2,743	$458	$177.15	$158.44 - $193.38
Q3 2024	2,893	$497	$167.93	$148.89 - $189.21