GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,927 Value ($000) $4,906 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 18,927 Value ($000) $5,694 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 19,204 Value ($000) $4,943 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 20,579 Value ($000) $4,119 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 20,975 Value ($000) $3,498 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,927	$4,906	$300.80	$279.32 - $317.70
Q3 2025	18,927	$5,694	$272.69	$242.73 - $306.52
Q2 2025	19,204	$4,943	$218.59	$158.75 - $259.56
Q1 2025	20,579	$4,119	$195.73	$166.27 - $213.39
Q4 2024	20,975	$3,498	$177.15	$158.44 - $193.38