GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $797 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,584 Value ($000) $777 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,556 Value ($000) $658 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,778 Value ($000) $756 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,382 Value ($000) $564 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 4,036 Value ($000) $761 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 5,458 Value ($000) $868 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 5,454 Value ($000) $957 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 5,452 Value ($000) $696 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 5,451 Value ($000) $603 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 5,449 Value ($000) $599 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 5,447 Value ($000) $521 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 5,444 Value ($000) $463 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 5,444 Value ($000) $465 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 5,442 Value ($000) $403 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 5,437 Value ($000) $484 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 4,780 Value ($000) $463 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 4,776 Value ($000) $492 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 38,228 Value ($000) $515 Avg Close $65.27 Range $62.02 - $70.21