GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,802 Value ($000) $5,792 Avg Close $300.80 Range $279.32 - $317.70

Q1 2025

Shares 40 Value ($000) $8 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 31 Value ($000) $5 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,802	$5,792	$300.80	$279.32 - $317.70
Q1 2025	40	$8	$195.73	$166.27 - $213.39
Q4 2024	31	$5	$177.15	$158.44 - $193.38