GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $872 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,982 Value ($000) $897 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,822 Value ($000) $726 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,741 Value ($000) $549 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,970 Value ($000) $329 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$872	$300.80	$279.32 - $317.70
Q3 2025	2,982	$897	$272.69	$242.73 - $306.52
Q2 2025	2,822	$726	$218.59	$158.75 - $259.56
Q1 2025	2,741	$549	$195.73	$166.27 - $213.39
Q4 2024	1,970	$329	$177.15	$158.44 - $193.38