GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142 Value ($000) $352 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,141 Value ($000) $343 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,274 Value ($000) $328 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,293 Value ($000) $271 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,424 Value ($000) $238 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142	$352	$300.80	$279.32 - $317.70
Q3 2025	1,141	$343	$272.69	$242.73 - $306.52
Q2 2025	1,274	$328	$218.59	$158.75 - $259.56
Q1 2025	1,293	$271	$195.73	$166.27 - $213.39
Q4 2024	1,424	$238	$177.15	$158.44 - $193.38