GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,622 Value ($000) $73,795 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 245,435 Value ($000) $73,772 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 251,708 Value ($000) $64,599 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 243,792 Value ($000) $50,232 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 245,593 Value ($000) $41,910 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,622	$73,795	$300.80	$279.32 - $317.70
Q3 2025	245,435	$73,772	$272.69	$242.73 - $306.52
Q2 2025	251,708	$64,599	$218.59	$158.75 - $259.56
Q1 2025	243,792	$50,232	$195.73	$166.27 - $213.39
Q4 2024	245,593	$41,910	$177.15	$158.44 - $193.38