GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,874 Value ($000) $2,117 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 6,813 Value ($000) $2,047 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 5,221 Value ($000) $1,351 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 5,222 Value ($000) $1,045 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 5,673 Value ($000) $941 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,874	$2,117	$300.80	$279.32 - $317.70
Q3 2025	6,813	$2,047	$272.69	$242.73 - $306.52
Q2 2025	5,221	$1,351	$218.59	$158.75 - $259.56
Q1 2025	5,222	$1,045	$195.73	$166.27 - $213.39
Q4 2024	5,673	$941	$177.15	$158.44 - $193.38