GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $555 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,432 Value ($000) $431 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,431 Value ($000) $368 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,447 Value ($000) $290 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,445 Value ($000) $241 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,496 Value ($000) $282 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,417 Value ($000) $225 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,415 Value ($000) $248 Avg Close $116.41 Range $97.48 - $142.19
Q1 2022
Shares 2,532 Value ($000) $232 Avg Close $58.52 Range $52.15 - $63.37